Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011C00001000 | 2024-10-10 1:01PM EDT | 2024-10-11 | 2.39 | 2.14 | 2.73 | +0.08 | +3.46% | 1 | 0 | 1,400.00% |
| LCID241018C00001000 | 2024-10-09 9:34AM EDT | 2024-10-18 | 2.43 | 2.26 | 2.55 | 0.00 | - | 1 | 8 | 596.88% |
| LCID241115C00001000 | 2024-10-09 3:04PM EDT | 2024-11-15 | 2.39 | 2.28 | 2.55 | 0.00 | - | 1 | 37 | 306.25% |
| LCID250117C00001000 | 2024-10-07 11:36AM EDT | 2025-01-17 | 2.40 | 2.17 | 2.47 | 0.00 | - | 1 | 134 | 217.19% |
| LCID250221C00001000 | 2024-07-11 2:38PM EDT | 2025-02-21 | 2.45 | 2.13 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321C00001000 | 2024-10-08 1:46PM EDT | 2025-03-21 | 2.50 | 2.28 | 2.44 | 0.00 | - | 4 | 16 | 112.50% |
| LCID250620C00001000 | 2024-09-18 9:46AM EDT | 2025-06-20 | 2.80 | 2.31 | 2.50 | 0.00 | - | 2 | 22 | 112.50% |
| LCID251219C00001000 | 2024-09-30 9:39AM EDT | 2025-12-19 | 2.65 | 1.32 | 2.60 | 0.00 | - | 1 | 352 | 135.16% |
| LCID260116C00001000 | 2024-10-10 1:48PM EDT | 2026-01-16 | 2.45 | 1.95 | 3.55 | -0.05 | -2.00% | 6 | 404 | 164.84% |
| LCID260821C00001000 | 2024-10-10 1:34PM EDT | 2026-08-21 | 2.45 | 2.09 | 2.60 | -0.08 | -3.16% | 4 | 750 | 108.20% |
| LCID261218C00001000 | 2024-10-09 1:21PM EDT | 2026-12-18 | 2.55 | 2.42 | 2.62 | 0.00 | - | 1 | 910 | 85.94% |
| LCID270115C00001000 | 2024-10-08 3:36PM EDT | 2027-01-15 | 2.58 | 2.00 | 3.45 | 0.00 | - | 13 | 69 | 119.14% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241115P00001000 | 2024-10-09 10:23AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 1,054 | 343.75% |
| LCID250117P00001000 | 2024-10-10 10:08AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 35,570 | 137.50% |
| LCID250221P00001000 | 2024-08-27 9:30AM EDT | 2025-02-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LCID250321P00001000 | 2024-10-10 9:58AM EDT | 2025-03-21 | 0.04 | 0.00 | 0.26 | +0.02 | +100.00% | 2 | 180 | 166.41% |
| LCID250620P00001000 | 2024-09-03 1:52PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 215 | 171.09% |
| LCID251219P00001000 | 2024-10-04 2:58PM EDT | 2025-12-19 | 0.36 | 0.05 | 0.45 | 0.00 | - | 4 | 11,228 | 130.86% |
| LCID260116P00001000 | 2024-09-23 3:35PM EDT | 2026-01-16 | 0.27 | 0.03 | 0.50 | 0.00 | - | 23 | 898 | 130.08% |
| LCID260821P00001000 | 2024-10-10 3:43PM EDT | 2026-08-21 | 0.34 | 0.20 | 0.44 | -0.02 | -5.56% | 5 | 376 | 117.58% |
| LCID261218P00001000 | 2024-10-08 11:20AM EDT | 2026-12-18 | 0.44 | 0.20 | 0.49 | 0.00 | - | 2 | 74,154 | 112.50% |
| LCID270115P00001000 | 2024-10-01 10:57AM EDT | 2027-01-15 | 0.36 | 0.00 | 0.45 | 0.00 | - | - | 100 | 90.63% |
© 2024 Yahoo. All rights reserved.