Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000-0.0700 (-1.96%)
At close: 04:00PM EDT
3.5000 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID260821C000005002024-07-17 9:46AM EDT0.503.150.913.750.00-14560.00%
LCID260821C000010002024-07-18 1:30PM EDT1.002.702.182.930.00-177960.94%
LCID260821C000015002024-07-17 1:25PM EDT1.502.251.972.260.00-451753.13%
LCID260821C000020002024-07-18 2:39PM EDT2.001.751.652.00-0.17-8.99%1152,33958.40%
LCID260821C000025002024-07-18 12:20PM EDT2.501.461.601.73-0.29-16.57%21,64066.11%
LCID260821C000030002024-07-19 12:41PM EDT3.001.461.471.610.00-832,11771.09%
LCID260821C000035002024-07-18 2:41PM EDT3.501.250.271.920.00-3791,70655.66%
LCID260821C000040002024-07-19 1:06PM EDT4.001.201.101.33-0.05-4.00%153,92970.02%
LCID260821C000045002024-07-19 1:46PM EDT4.501.030.761.56-0.36-25.90%270473.44%
LCID260821C000050002024-07-19 3:35PM EDT5.001.160.991.24+0.27+30.34%52,10876.37%
LCID260821C000055002024-07-16 2:59PM EDT5.501.010.671.150.00-62,70470.61%
LCID260821C000070002024-07-19 1:33PM EDT7.000.700.700.80-0.12-14.63%3025,72173.24%
Putsfor21 August 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID260821P000005002024-07-17 12:13PM EDT0.500.140.130.410.00-1231174.22%
LCID260821P000010002024-07-12 3:43PM EDT1.000.390.220.470.00-10422116.99%
LCID260821P000015002024-07-12 9:45AM EDT1.500.700.450.950.00-199124.22%
LCID260821P000020002024-07-17 12:11PM EDT2.000.900.901.270.00-13,357128.13%
LCID260821P000025002024-07-18 2:40PM EDT2.501.230.742.270.00-7895,500132.23%
LCID260821P000030002024-07-15 1:49PM EDT3.001.651.511.760.00-919,041110.94%
LCID260821P000035002024-07-18 10:13AM EDT3.501.661.872.370.00-50588117.77%
LCID260821P000040002024-05-28 10:32AM EDT4.002.510.692.840.00-546572.75%
LCID260821P000045002024-07-02 3:34PM EDT4.502.952.223.200.00-5951,015103.61%
LCID260821P000050002024-05-22 1:27PM EDT5.003.701.506.000.00-1545142.97%
LCID260821P000055002024-06-25 3:31PM EDT5.503.812.254.000.00-122981.45%
LCID260821P000070002024-07-12 9:50AM EDT7.004.654.755.200.00-11,416109.86%