Australia markets close in 5 hours 34 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6100+0.0900 (+3.57%)
At close: 04:00PM EDT
2.5950 -0.01 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.570.00-80200.500.120.00-31,479
1.66+0.06+3.75%33921.000.300.00-1865
1.260.00-1471.500.680.00-135
0.97+0.02+2.11%5698742.000.92+0.12+15.00%540,085
0.78+0.02+2.63%2871,1602.501.310.00-1379
0.67-0.02-2.90%2184,2973.001.66-0.02-1.19%524,274
0.58-0.05-7.94%101,6203.502.010.00-131280
0.51-0.02-3.77%3343,1964.002.45-0.05-2.00%525,398
0.46-0.04-8.00%13854.502.900.00-223
0.40-0.05-11.11%266,5425.003.220.00-12,882
0.38+0.09+31.03%207095.503.750.00-2197
0.300.00-13,6547.005.010.00-41,233
0.31-0.04-11.43%35,41510.007.880.00-42,353
0.23+0.02+9.52%36,47912.009.70-0.20-2.02%1211