Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 1 | 3 | 0.50 | 0.05 | 0.00 | - | 50 | 53 |
| 2.80 | 0.00 | - | 2 | 22 | 1.00 | 0.13 | 0.00 | - | 10 | 215 |
| 2.28 | 0.00 | - | 3 | 21 | 1.50 | 0.40 | 0.00 | - | 350 | 25,131 |
| 1.75 | +0.08 | +4.79% | 3 | 4,445 | 2.00 | 0.40 | 0.00 | - | 15,000 | 16,059 |
| 1.38 | 0.00 | - | 5 | 789 | 2.50 | 0.55 | -0.08 | -12.70% | 1 | 733 |
| 1.15 | 0.00 | - | 1 | 1,960 | 3.00 | 0.83 | 0.00 | - | 363 | 4,501 |
| 1.00 | +0.03 | +3.09% | 2 | 2,846 | 3.50 | 1.11 | +0.03 | +2.78% | 2 | 247 |
| 0.81 | 0.00 | - | 2 | 927 | 4.00 | 1.52 | 0.00 | - | 10 | 1,177 |
| 0.62 | 0.00 | - | 1 | 626 | 4.50 | 1.94 | 0.00 | - | 1 | 265 |
| 0.54 | 0.00 | - | 1 | 1,071 | 5.00 | 2.37 | 0.00 | - | 1 | 221 |
| 0.47 | 0.00 | - | 4 | 2,299 | 5.50 | 2.99 | 0.00 | - | 2 | 136 |
| 0.35 | 0.00 | - | 4 | 2,088 | 7.00 | 4.00 | 0.00 | - | 1 | 225 |
| 0.17 | -0.03 | -15.00% | 1 | 6,644 | 10.00 | 6.85 | 0.00 | - | 1 | 56 |
| 0.12 | 0.00 | - | 2 | 865 | 12.00 | 8.57 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.