Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620C00000500 | 2024-08-06 9:33AM EDT | 0.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LCID250620C00001000 | 2024-09-12 3:53PM EDT | 1.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| LCID250620C00001500 | 2024-08-27 1:22PM EDT | 1.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LCID250620C00002000 | 2024-09-13 10:30AM EDT | 2.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,445 | 0.00% |
| LCID250620C00002500 | 2024-09-12 12:46PM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 0.00% |
| LCID250620C00003000 | 2024-09-13 1:32PM EDT | 3.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,899 | 0.00% |
| LCID250620C00003500 | 2024-09-13 9:39AM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,839 | 0.00% |
| LCID250620C00004000 | 2024-09-13 11:13AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 761 | 0.78% |
| LCID250620C00004500 | 2024-09-13 12:32PM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 614 | 6.25% |
| LCID250620C00005000 | 2024-09-13 12:25PM EDT | 5.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 1,104 | 6.25% |
| LCID250620C00005500 | 2024-09-13 10:02AM EDT | 5.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2,009 | 12.50% |
| LCID250620C00007000 | 2024-09-13 10:30AM EDT | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,723 | 12.50% |
| LCID250620C00010000 | 2024-09-13 9:46AM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 6,591 | 25.00% |
| LCID250620C00012000 | 2024-09-12 12:43PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 535 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620P00000500 | 2024-09-10 2:54PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| LCID250620P00001000 | 2024-09-03 1:52PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 50.00% |
| LCID250620P00001500 | 2024-08-06 9:56AM EDT | 1.50 | 0.40 | 0.08 | 0.58 | 0.00 | - | 350 | 25,131 | 141.02% |
| LCID250620P00002000 | 2024-09-06 11:29AM EDT | 2.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 1,060 | 25.00% |
| LCID250620P00002500 | 2024-09-13 10:58AM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 12.50% |
| LCID250620P00003000 | 2024-09-11 1:06PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 4,138 | 12.50% |
| LCID250620P00003500 | 2024-09-13 10:58AM EDT | 3.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| LCID250620P00004000 | 2024-09-05 9:49AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,164 | 0.00% |
| LCID250620P00004500 | 2024-08-16 10:53AM EDT | 4.50 | 2.25 | 1.66 | 1.91 | 0.00 | - | 1 | 264 | 105.08% |
| LCID250620P00005000 | 2024-09-11 9:52AM EDT | 5.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| LCID250620P00005500 | 2024-08-19 12:38PM EDT | 5.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| LCID250620P00007000 | 2024-09-10 10:48AM EDT | 7.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 0.00% |
| LCID250620P00010000 | 2024-07-24 2:22PM EDT | 10.00 | 7.24 | 5.90 | 6.55 | 0.00 | - | 24 | 56 | 78.52% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 12.00 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 240.43% |
© 2024 Yahoo. All rights reserved.