Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 3 | 0 | 0.50 | 0.10 | 0.00 | - | - | 1 |
| 2.89 | 0.00 | - | 1 | 12 | 1.00 | 0.02 | 0.00 | - | 2 | 180 |
| 2.30 | 0.00 | - | 1 | 249 | 1.50 | 0.14 | 0.00 | - | 1 | 32 |
| 1.91 | -0.04 | -2.05% | 4 | 133 | 2.00 | 0.45 | 0.00 | - | 10 | 5,448 |
| 1.68 | 0.00 | - | 3 | 711 | 2.50 | 0.42 | 0.00 | - | 5 | 7,324 |
| 1.35 | 0.00 | - | 25 | 1,729 | 3.00 | 0.66 | 0.00 | - | 10 | 4,052 |
| 1.13 | 0.00 | - | 5 | 0 | 3.50 | 0.93 | 0.00 | - | 50 | 152 |
| 0.85 | -0.04 | -4.49% | 12 | 1,224 | 4.00 | 1.16 | -0.06 | -4.92% | 382 | 8,319 |
| 0.72 | +0.02 | +2.86% | 1 | 1,139 | 4.50 | 1.55 | 0.00 | - | 2 | 302 |
| 0.64 | 0.00 | - | 7 | 1,904 | 5.00 | 1.86 | 0.00 | - | 1 | 279 |
| 0.60 | 0.00 | - | 20 | 811 | 5.50 | 2.48 | 0.00 | - | 5 | 170 |
| 0.34 | 0.00 | - | 4 | 1,861 | 7.00 | 3.45 | 0.00 | - | 2 | 950 |
| 0.15 | -0.01 | -6.25% | 2 | 3,996 | 10.00 | 6.50 | 0.00 | - | 10 | 39 |
| 0.11 | 0.00 | - | 8 | 2,032 | 12.00 | 8.29 | -0.61 | -6.85% | 5 | 44 |
© 2024 Yahoo. All rights reserved.