Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 0 | 1.00 | 0.06 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 4 | 9 | 1.50 | 0.45 | 0.00 | - | 3 | 10 |
| 1.57 | +0.02 | +1.29% | 3 | 59 | 2.00 | 0.21 | 0.00 | - | 4 | 24 |
| 1.80 | 0.00 | - | 1 | 17 | 2.50 | 0.36 | 0.00 | - | 62 | 5,001 |
| 0.95 | 0.00 | - | 2 | 662 | 3.00 | 0.57 | +0.03 | +5.56% | 12 | 261 |
| 0.63 | -0.07 | -10.00% | 13 | 1,130 | 3.50 | 0.84 | +0.01 | +1.20% | 885 | 4,854 |
| 0.55 | +0.04 | +7.84% | 81 | 683 | 4.00 | 1.15 | 0.00 | - | 1 | 10,613 |
| 0.40 | -0.03 | -6.98% | 6 | 497 | 4.50 | 1.75 | 0.00 | - | 1 | 12 |
| 0.33 | 0.00 | - | 2 | 310 | 5.00 | 1.90 | 0.00 | - | 5 | 15 |
| 0.24 | -0.03 | -11.11% | 2 | 358 | 5.50 | 2.37 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.