Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250221C00001000 | 2024-07-11 2:38PM EDT | 1.00 | 2.45 | 2.13 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250221C00001500 | 2024-09-06 10:11AM EDT | 1.50 | 1.98 | 1.96 | 2.21 | -0.17 | -7.91% | 2 | 15 | 70.31% |
| LCID250221C00002000 | 2024-09-06 2:52PM EDT | 2.00 | 1.75 | 1.58 | 1.80 | +0.05 | +2.94% | 10 | 16 | 84.38% |
| LCID250221C00002500 | 2024-08-26 9:36AM EDT | 2.50 | 1.80 | 1.19 | 1.45 | 0.00 | - | 1 | 17 | 81.25% |
| LCID250221C00003000 | 2024-09-04 3:50PM EDT | 3.00 | 1.28 | 0.97 | 1.20 | 0.00 | - | 3 | 194 | 87.89% |
| LCID250221C00003500 | 2024-09-05 3:14PM EDT | 3.50 | 0.85 | 0.75 | 0.92 | -0.04 | -4.49% | 3 | 335 | 84.96% |
| LCID250221C00004000 | 2024-09-06 3:13PM EDT | 4.00 | 0.70 | 0.60 | 0.80 | +0.02 | +2.94% | 5 | 329 | 89.45% |
| LCID250221C00004500 | 2024-09-06 10:11AM EDT | 4.50 | 0.58 | 0.47 | 0.66 | 0.00 | - | 21 | 446 | 89.84% |
| LCID250221C00005000 | 2024-09-05 11:32AM EDT | 5.00 | 0.43 | 0.37 | 0.52 | 0.00 | - | 15 | 202 | 88.67% |
| LCID250221C00005500 | 2024-09-06 11:59AM EDT | 5.50 | 0.36 | 0.32 | 0.47 | -0.07 | -16.28% | 4 | 65 | 92.97% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250221P00001000 | 2024-08-27 9:30AM EDT | 1.00 | 0.06 | 0.00 | 0.49 | 0.00 | - | 1 | 2 | 214.45% |
| LCID250221P00001500 | 2024-07-31 3:58PM EDT | 1.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 139.84% |
| LCID250221P00002000 | 2024-08-16 2:01PM EDT | 2.00 | 0.42 | 0.00 | 0.64 | 0.00 | - | 10 | 22 | 126.17% |
| LCID250221P00002500 | 2024-09-05 2:50PM EDT | 2.50 | 0.40 | 0.34 | 0.46 | 0.00 | - | 3 | 363 | 104.30% |
| LCID250221P00003000 | 2024-09-05 10:49AM EDT | 3.00 | 0.63 | 0.40 | 0.78 | 0.00 | - | 1 | 138 | 97.27% |
| LCID250221P00003500 | 2024-09-05 3:30PM EDT | 3.50 | 0.87 | 0.85 | 0.95 | 0.00 | - | 21 | 4,907 | 99.80% |
| LCID250221P00004000 | 2024-09-04 2:33PM EDT | 4.00 | 1.11 | 1.16 | 1.36 | 0.00 | - | 74 | 10,004 | 103.13% |
| LCID250221P00004500 | 2024-08-29 2:06PM EDT | 4.50 | 1.43 | 1.54 | 1.73 | 0.00 | - | 10 | 11 | 104.49% |
| LCID250221P00005000 | 2024-09-05 11:03AM EDT | 5.00 | 1.95 | 1.93 | 2.16 | 0.00 | - | 4 | 10 | 106.64% |
© 2024 Yahoo. All rights reserved.