Australia markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6450-0.0150 (-0.56%)
At close: 04:00PM EDT
2.6700 +0.03 (+0.95%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.890.00-101.000.080.00-230
1.200.00-101.500.210.00-30
0.880.00-102.000.420.00-50
0.600.00-1802.500.630.00-40
0.450.00-2903.000.980.00-1100
0.270.00-203.501.370.00-10
0.250.00-104.001.730.00-20
0.210.00-1804.502.200.00-10
0.170.00-5805.002.720.00-250
0.150.00-205.503.150.00-10
0.120.00-2106.003.550.00-10