Australia markets close in 5 hours 54 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2800-0.1950 (-5.61%)
At close: 04:00PM EDT
3.2500 -0.03 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID241115C000010002024-07-18 11:30AM EDT1.002.802.082.360.00-129169.53%
LCID241115C000015002024-07-15 11:00AM EDT1.502.461.542.190.00-354119.53%
LCID241115C000020002024-07-22 11:23AM EDT2.001.621.221.480.00-139578.13%
LCID241115C000025002024-07-22 9:52AM EDT2.501.250.871.150.00-1026883.59%
LCID241115C000030002024-07-24 2:36PM EDT3.000.780.680.83-0.09-10.34%147,44187.30%
LCID241115C000035002024-07-24 2:12PM EDT3.500.620.560.64-0.04-6.06%1668,87494.34%
LCID241115C000040002024-07-24 1:09PM EDT4.000.480.380.53-0.08-14.29%851,04595.31%
LCID241115C000045002024-07-24 3:01PM EDT4.500.350.330.45-0.07-16.67%731,292102.15%
LCID241115C000050002024-07-24 11:50AM EDT5.000.300.240.36-0.10-25.00%441,243101.95%
LCID241115C000055002024-07-23 1:50PM EDT5.500.310.190.370.00-5177109.38%
LCID241115C000060002024-07-24 2:33PM EDT6.000.150.150.28-0.17-53.12%31,163107.81%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID241115P000010002024-07-24 12:29PM EDT1.000.030.010.45-0.02-40.00%60994245.31%
LCID241115P000015002024-07-15 12:13PM EDT1.500.090.050.160.00-62,754127.34%
LCID241115P000020002024-07-19 9:30AM EDT2.000.200.160.310.00-32,281123.05%
LCID241115P000025002024-07-23 3:53PM EDT2.500.350.330.400.00-76,879108.59%
LCID241115P000030002024-07-24 12:03PM EDT3.000.640.600.69+0.07+12.28%56790112.89%
LCID241115P000035002024-07-24 3:18PM EDT3.500.950.920.96+0.03+3.26%605853110.94%
LCID241115P000040002024-07-24 2:11PM EDT4.001.301.311.48+0.10+8.33%1525125.39%
LCID241115P000045002024-07-19 1:38PM EDT4.501.651.582.000.00-648127.15%
LCID241115P000050002024-07-23 2:48PM EDT5.002.001.982.190.00-1316111.52%
LCID241115P000055002024-07-16 9:43AM EDT5.502.302.493.000.00-1016145.51%
LCID241115P000060002024-07-16 1:00PM EDT6.002.752.923.400.00-1167142.97%