Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 2 | 46 | 1.50 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 1 | 2.00 | 0.01 | -0.02 | -66.67% | 2 | 1 |
| 0.84 | 0.00 | - | 2 | 30 | 2.50 | 0.03 | -0.02 | -40.00% | 4 | 121 |
| 0.46 | -0.04 | -8.00% | 63 | 182 | 3.00 | 0.15 | 0.00 | - | 220 | 832 |
| 0.22 | -0.03 | -12.00% | 402 | 688 | 3.50 | 0.41 | +0.01 | +2.50% | 45 | 1,952 |
| 0.10 | -0.02 | -16.67% | 134 | 2,224 | 4.00 | 0.76 | +0.01 | +1.33% | 29 | 256 |
| 0.05 | 0.00 | - | 31 | 379 | 4.50 | 0.96 | 0.00 | - | 3 | 75 |
| 0.03 | 0.00 | - | 6 | 599 | 5.00 | 1.73 | 0.00 | - | 2 | 28 |
| 0.04 | 0.00 | - | 1 | 394 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 475 | 6.00 | 2.20 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 274 | 6.50 | 3.00 | 0.00 | - | 1 | 2 |
| 0.01 | -0.03 | -75.00% | 121 | 11 | 7.00 | 3.53 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 1 | 73 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.