Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 5 | 8 | 1.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 3 | 1.50 | 0.01 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 10 | 32 | 2.00 | 0.02 | +0.01 | +100.00% | 2 | 100 |
| 0.83 | -0.02 | -2.35% | 2 | 148 | 2.50 | 0.03 | +0.01 | +50.00% | 2,310 | 713 |
| 0.46 | -0.02 | -4.17% | 158 | 847 | 3.00 | 0.10 | 0.00 | - | 139 | 7,455 |
| 0.18 | -0.03 | -14.29% | 401 | 24,271 | 3.50 | 0.32 | -0.01 | -3.03% | 610 | 13,742 |
| 0.06 | -0.01 | -14.29% | 1,998 | 9,282 | 4.00 | 0.75 | -0.01 | -1.32% | 14 | 6,425 |
| 0.03 | -0.02 | -40.00% | 404 | 6,745 | 4.50 | 1.22 | -0.06 | -4.69% | 9 | 1,008 |
| 0.03 | 0.00 | - | 40 | 10,945 | 5.00 | 1.70 | +0.02 | +1.19% | 13 | 4,535 |
| 0.02 | -0.02 | -50.00% | 64 | 1,542 | 5.50 | 2.20 | +0.39 | +21.55% | 5 | 25 |
| 0.01 | -0.01 | -50.00% | 88 | 4,465 | 6.00 | 2.73 | 0.00 | - | 1 | 2,550 |
| 0.01 | 0.00 | - | 1 | 25 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.