Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 24 | 0 | 0.50 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.36 | 0.00 | - | 21 | 0 | 2.00 | 0.01 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 4 | 0 | 2.50 | 0.03 | 0.00 | - | 41 | 0 |
| 0.39 | 0.00 | - | 191 | 0 | 3.00 | 0.05 | 0.00 | - | 3,184 | 0 |
| 0.09 | 0.00 | - | 3,377 | 0 | 3.50 | 0.25 | 0.00 | - | 966 | 0 |
| 0.03 | 0.00 | - | 418 | 0 | 4.00 | 0.69 | 0.00 | - | 125 | 0 |
| 0.02 | 0.00 | - | 109 | 0 | 4.50 | 1.22 | 0.00 | - | 104 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 5.00 | 1.73 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 5.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 185 | 0 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 0 | 6.50 | 2.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 7.50 | 3.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.