Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 2.32 | -0.04 | -1.69% | 2 | 3 | 1.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 1 | 1.50 | - | - | - | - | - |
| 1.43 | +0.06 | +4.38% | 32 | 134 | 2.00 | 0.01 | 0.00 | - | 8 | 38 |
| 0.83 | -0.05 | -5.68% | 17 | 39 | 2.50 | 0.01 | 0.00 | - | 5 | 475 |
| 0.34 | -0.06 | -15.00% | 264 | 279 | 3.00 | 0.01 | 0.00 | - | 149 | 7,191 |
| 0.01 | -0.03 | -75.00% | 2,572 | 6,382 | 3.50 | 0.16 | +0.01 | +6.67% | 1,678 | 14,300 |
| 0.01 | 0.00 | - | 111 | 9,279 | 4.00 | 0.66 | +0.01 | +1.54% | 246 | 1,595 |
| 0.01 | 0.00 | - | 37 | 5,534 | 4.50 | 1.17 | +0.02 | +1.74% | 25 | 149 |
| 0.01 | 0.00 | - | 1 | 4,457 | 5.00 | 1.75 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 1 | 196 | 5.50 | 1.87 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 75 | 307 | 6.00 | 2.49 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 300 | 303 | 6.50 | 2.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,553 | 7.00 | 3.45 | +0.40 | +13.11% | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 91 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.