LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-04-22 3:43PM EDT | 4.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LC240517C00005000 | 2024-04-22 3:43PM EDT | 5.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| LC240517C00006000 | 2024-04-11 3:17PM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LC240517C00007000 | 2024-04-23 9:39AM EDT | 7.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LC240517C00008000 | 2024-04-23 3:26PM EDT | 8.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 0.00% |
| LC240517C00009000 | 2024-04-23 1:44PM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 54 | 276 | 12.50% |
| LC240517C00010000 | 2024-04-23 12:28PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 547 | 25.00% |
| LC240517C00011000 | 2024-04-23 11:19AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 1,448 | 25.00% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 50.00% |
| LC240517C00013000 | 2024-04-10 3:50PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 121 | 50.00% |
| LC240517C00014000 | 2024-03-27 1:06PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| LC240517C00016000 | 2024-03-20 11:17AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 221.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-04-19 1:43PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| LC240517P00007000 | 2024-04-22 2:17PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 229 | 323 | 12.50% |
| LC240517P00008000 | 2024-04-23 3:21PM EDT | 8.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 3.13% |
| LC240517P00009000 | 2024-04-19 2:35PM EDT | 9.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LC240517P00010000 | 2024-03-27 2:12PM EDT | 10.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.