Liberty Global Ltd. (LBTYK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240517C00020000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 106.06% |
| LBTYK240719C00020000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 47.66% |
| LBTYK241018C00020000 | 2024-04-25 12:23PM EDT | 2024-10-18 | 0.55 | 0.25 | 1.20 | 0.00 | - | - | 6 | 46.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719P00020000 | 2024-03-01 1:36PM EDT | 2024-07-19 | 2.15 | 2.15 | 3.20 | 0.00 | - | 150 | 150 | 42.68% |
| LBTYK241018P00020000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.05 | 2.55 | 4.00 | 0.00 | - | 2 | 12 | 47.85% |
© 2024 Yahoo. All rights reserved.