Liberty Global Ltd. (LBTYK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240517C00017500 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.60 | 0.00 | - | 2 | 19 | 54.20% |
| LBTYK240621C00017500 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | +0.11 | +20.37% | 5 | 18 | 36.23% |
| LBTYK240719C00017500 | 2024-04-24 12:11PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.95 | 0.00 | - | 1 | 9 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240517P00017500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.10 | 0.45 | 0.95 | 0.00 | - | 1 | 25 | 63.48% |
| LBTYK240719P00017500 | 2024-04-25 1:23PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.45 | 0.00 | - | 3 | 18 | 42.14% |
| LBTYK241018P00017500 | 2024-03-14 9:35AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.95 | 0.00 | - | 3 | 19 | 39.21% |
© 2024 Yahoo. All rights reserved.