Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00025000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 28 | 33 | 43.36% |
| LBRT240621C00025000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | 0.00 | - | 7 | 461 | 38.18% |
| LBRT240920C00025000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 1.55 | 1.60 | 1.90 | 0.00 | - | 47 | 80 | 45.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00025000 | 2024-04-02 3:12PM EDT | 2024-05-17 | 3.70 | 0.05 | 2.25 | 0.00 | - | - | 10 | 40.82% |
| LBRT240920P00025000 | 2024-02-27 11:48AM EDT | 2024-09-20 | 4.80 | 4.30 | 5.40 | 0.00 | - | - | 15 | 62.50% |
© 2024 Yahoo. All rights reserved.