Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00024000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 11 | 290 | 45.31% |
| LBRT240621C00024000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.70 | 0.95 | 1.15 | 0.00 | - | 1,000 | 1,045 | 43.51% |
| LBRT240920C00024000 | 2024-04-19 10:18AM EDT | 2024-09-20 | 1.80 | 2.00 | 2.30 | 0.00 | - | 6 | 109 | 46.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 1.60 | 1.30 | 1.50 | -0.57 | -26.27% | 8 | 2 | 41.02% |
© 2024 Yahoo. All rights reserved.