Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00023000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | -0.03 | -3.41% | 24 | 1,059 | 46.29% |
| LBRT240621C00023000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.60 | -0.10 | -6.67% | 124 | 3,151 | 44.82% |
| LBRT240920C00023000 | 2024-04-26 1:43PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.75 | +0.05 | +2.00% | 4 | 1,154 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00023000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.45 | -0.17 | -10.49% | 8 | 1,002 | 40.87% |
© 2024 Yahoo. All rights reserved.