Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00022000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 2 | 198 | 47.17% |
| LBRT240621C00022000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 2.00 | 1.05 | 2.15 | +0.05 | +2.56% | 12 | 139 | 45.41% |
| LBRT240920C00022000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 2.25 | 3.00 | 3.20 | 0.00 | - | 5 | 366 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00022000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 13 | 1,564 | 42.68% |
| LBRT240621P00022000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 1.35 | 0.80 | 1.00 | 0.00 | - | 198 | 243 | 41.26% |
| LBRT240920P00022000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 2.10 | 1.60 | 1.90 | 0.00 | - | - | 2 | 41.75% |
© 2024 Yahoo. All rights reserved.