Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00021000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 1.87 | 2.20 | 2.40 | 0.00 | - | 4 | 17 | 54.49% |
| LBRT240621C00021000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 2.60 | 2.50 | 4.60 | 0.00 | - | 1 | 187 | 71.09% |
| LBRT240920C00021000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 3.45 | 2.60 | 3.90 | 0.00 | - | 2 | 11 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00021000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 155 | 45.31% |
| LBRT240621P00021000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 1.28 | 0.50 | 0.60 | 0.00 | - | 20 | 22 | 40.53% |
| LBRT240920P00021000 | 2024-04-17 3:47PM EDT | 2024-09-20 | 1.90 | 1.25 | 1.45 | 0.00 | - | 40 | 89 | 41.90% |
© 2024 Yahoo. All rights reserved.