Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 2.40 | 2.90 | 3.90 | 0.00 | - | 1 | 14 | 70.51% |
| LBRT240621C00020000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.60 | 0.00 | - | 2 | 546 | 50.73% |
| LBRT240920C00020000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 4.04 | 3.70 | 4.50 | 0.00 | - | 5 | 34 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00020000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 216 | 50.78% |
| LBRT240621P00020000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | 0.00 | - | 305 | 333 | 45.12% |
| LBRT240920P00020000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.10 | 0.00 | - | 5 | 35 | 42.58% |
© 2024 Yahoo. All rights reserved.