Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00019000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 4.10 | 4.00 | 6.40 | 0.00 | - | 5 | 13 | 84.86% |
| LBRT240920C00019000 | 2024-04-02 1:42PM EDT | 2024-09-20 | 3.80 | 4.90 | 5.30 | 0.00 | - | 1 | 3 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 61.13% |
| LBRT240621P00019000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 27 | 47.66% |
| LBRT240920P00019000 | 2024-02-09 3:03PM EDT | 2024-09-20 | 1.96 | 1.10 | 1.45 | 0.00 | - | - | 10 | 54.05% |
| LBRT241220P00019000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.35 | +1.20 | - | - | 5 | 43.75% |
© 2024 Yahoo. All rights reserved.