Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00018000 | 2024-03-13 12:23PM EDT | 2024-06-21 | 3.40 | 4.70 | 7.00 | 0.00 | - | 1 | 22 | 82.42% |
| LBRT240920C00018000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 4.20 | 4.00 | 7.30 | 0.00 | - | 1 | 0 | 85.11% |
| LBRT241220C00018000 | 2024-04-18 2:35PM EDT | 2024-12-20 | 5.80 | 6.10 | 7.50 | 0.00 | - | - | 10 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 87.11% |
| LBRT240621P00018000 | 2024-04-04 3:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 20 | 47 | 54.88% |
| LBRT240920P00018000 | 2024-04-23 12:43PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 121 | 121 | 44.34% |
© 2024 Yahoo. All rights reserved.