Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00017000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| LBRT240920C00017000 | 2024-02-01 4:04PM EDT | 2024-09-20 | 5.03 | 5.20 | 7.50 | 0.00 | - | - | 2 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.04% |
| LBRT240621P00017000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 58 | 103 | 54.69% |
| LBRT240920P00017000 | 2024-04-09 3:15PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 73 | 46.19% |
© 2024 Yahoo. All rights reserved.