Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621C00016000 | 2024-04-08 10:35AM EDT | 2024-06-21 | 6.90 | 6.30 | 9.40 | 0.00 | - | 2 | 4 | 106.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 131.84% |
LBRT240621P00016000 | 2024-01-30 2:53PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 82.42% |
LBRT240920P00016000 | 2024-03-12 3:15PM EDT | 2024-09-20 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 50.88% |