Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00015000 | 2023-11-09 10:56AM EDT | 2024-06-21 | 5.00 | 3.90 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| LBRT240920C00015000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00015000 | 2024-02-05 4:47PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.55 | 0.00 | - | 20 | 50 | 118.95% |
| LBRT240920P00015000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 810 | 25.00% |
© 2024 Yahoo. All rights reserved.