Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 3 | 4 |
| 2.40 | 0.00 | - | 3 | 14 | 20.00 | 0.33 | 0.00 | - | 50 | 247 |
| 1.33 | +0.34 | +34.34% | 4 | 244 | 21.00 | 0.73 | 0.00 | - | 2 | 155 |
| 0.58 | -0.27 | -31.76% | 26 | 186 | 22.00 | 1.29 | 0.00 | - | 11 | 1,575 |
| 0.22 | -0.04 | -15.38% | 12 | 1,071 | 23.00 | 1.20 | 0.00 | - | 11 | 237 |
| 0.15 | 0.00 | - | 1 | 284 | 24.00 | 1.60 | 0.00 | - | 8 | 10 |
| 0.08 | 0.00 | - | 7 | 35 | 25.00 | 2.80 | 0.00 | - | 10 | 10 |
| 0.28 | 0.00 | - | 2 | 1 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 6 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.