Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00023000 | 2024-06-05 12:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LBRT240920C00023000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LBRT241220C00023000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00023000 | 2024-06-04 10:50AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBRT240719P00023000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LBRT240920P00023000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.