Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00022000 | 2024-05-22 12:27PM EDT | 2024-06-21 | 2.00 | 1.35 | 3.30 | 0.00 | - | 10 | 159 | 72.27% |
| LBRT240920C00022000 | 2024-05-29 1:12PM EDT | 2024-09-20 | 3.50 | 2.30 | 4.80 | 0.00 | - | 1 | 372 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00022000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | +0.02 | +11.11% | 1 | 423 | 48.24% |
| LBRT240920P00022000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| LBRT241220P00022000 | 2024-05-17 10:50AM EDT | 2024-12-20 | 2.00 | 1.60 | 2.55 | 0.00 | - | 3 | 15 | 48.58% |
© 2024 Yahoo. All rights reserved.