Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00021000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 3.05 | 2.15 | 2.85 | +1.75 | +134.62% | 1 | 189 | 60.35% |
| LBRT240920C00021000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 3.33 | 2.95 | 4.50 | -0.17 | -4.86% | 1 | 11 | 65.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00021000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 132 | 61.52% |
| LBRT240920P00021000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.70 | 0.00 | - | 54 | 187 | 52.39% |
| LBRT241220P00021000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 2.05 | 0.90 | 3.00 | 0.00 | - | - | 2 | 60.06% |
© 2024 Yahoo. All rights reserved.