Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 3 | 4 |
| 2.40 | 0.00 | - | 1 | 14 | 20.00 | 0.25 | 0.00 | - | 5 | 216 |
| 1.87 | 0.00 | - | 4 | 17 | 21.00 | 0.15 | 0.00 | - | 1 | 155 |
| 1.50 | 0.00 | - | 2 | 198 | 22.00 | 0.45 | 0.00 | - | 13 | 1,564 |
| 0.85 | -0.03 | -3.41% | 24 | 1,059 | 23.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 290 | 24.00 | 1.60 | -0.57 | -26.27% | 8 | 2 |
| 0.20 | 0.00 | - | 28 | 33 | 25.00 | 3.70 | 0.00 | - | - | 10 |
| 0.28 | 0.00 | - | 2 | 1 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 6 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.