Australia markets closed

Liberty Energy Inc. (LBRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.62+0.28 (+1.38%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRT240419C000180002024-03-26 12:35PM EDT18.002.502.753.300.00-10010068.56%
LBRT240419C000190002024-03-13 2:18PM EDT19.001.851.952.950.00-6675.98%
LBRT240419C000200002024-03-28 11:28AM EDT20.001.371.251.40+0.37+37.00%51952.25%
LBRT240419C000210002024-03-27 12:55PM EDT21.000.500.701.300.00-821156.64%
LBRT240419C000220002024-03-27 3:01PM EDT22.000.260.350.450.00-223846.48%
LBRT240419C000230002024-03-26 2:46PM EDT23.000.150.100.300.00-18950.68%
LBRT240419C000240002024-03-19 12:17PM EDT24.000.200.050.100.00-12444.53%
LBRT240419C000250002024-02-27 12:46PM EDT25.000.300.001.150.00-2491.02%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRT240419P000160002024-03-15 12:48PM EDT16.000.060.001.800.00-16142.09%
LBRT240419P000170002024-03-13 12:54PM EDT17.000.200.000.100.00-11455.66%
LBRT240419P000180002024-03-26 1:14PM EDT18.000.170.050.200.00-213652.54%
LBRT240419P000190002024-03-27 2:43PM EDT19.000.350.200.350.00-322347.85%
LBRT240419P000200002024-03-28 11:15AM EDT20.000.500.450.60-0.17-25.37%511743.07%
LBRT240419P000210002024-03-27 2:44PM EDT21.001.220.751.100.00-53943.07%
LBRT240419P000220002024-02-26 1:07PM EDT22.001.731.052.600.00-111185.84%