Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240419C00018000 | 2024-03-26 12:35PM EDT | 18.00 | 2.50 | 2.75 | 3.30 | 0.00 | - | 100 | 100 | 68.56% |
LBRT240419C00019000 | 2024-03-13 2:18PM EDT | 19.00 | 1.85 | 1.95 | 2.95 | 0.00 | - | 6 | 6 | 75.98% |
LBRT240419C00020000 | 2024-03-28 11:28AM EDT | 20.00 | 1.37 | 1.25 | 1.40 | +0.37 | +37.00% | 5 | 19 | 52.25% |
LBRT240419C00021000 | 2024-03-27 12:55PM EDT | 21.00 | 0.50 | 0.70 | 1.30 | 0.00 | - | 8 | 211 | 56.64% |
LBRT240419C00022000 | 2024-03-27 3:01PM EDT | 22.00 | 0.26 | 0.35 | 0.45 | 0.00 | - | 2 | 238 | 46.48% |
LBRT240419C00023000 | 2024-03-26 2:46PM EDT | 23.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 89 | 50.68% |
LBRT240419C00024000 | 2024-03-19 12:17PM EDT | 24.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 24 | 44.53% |
LBRT240419C00025000 | 2024-02-27 12:46PM EDT | 25.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 91.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240419P00016000 | 2024-03-15 12:48PM EDT | 16.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 142.09% |
LBRT240419P00017000 | 2024-03-13 12:54PM EDT | 17.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 55.66% |
LBRT240419P00018000 | 2024-03-26 1:14PM EDT | 18.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 21 | 36 | 52.54% |
LBRT240419P00019000 | 2024-03-27 2:43PM EDT | 19.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 223 | 47.85% |
LBRT240419P00020000 | 2024-03-28 11:15AM EDT | 20.00 | 0.50 | 0.45 | 0.60 | -0.17 | -25.37% | 5 | 117 | 43.07% |
LBRT240419P00021000 | 2024-03-27 2:44PM EDT | 21.00 | 1.22 | 0.75 | 1.10 | 0.00 | - | 5 | 39 | 43.07% |
LBRT240419P00022000 | 2024-02-26 1:07PM EDT | 22.00 | 1.73 | 1.05 | 2.60 | 0.00 | - | 11 | 11 | 85.84% |