Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220C00018000 | 2024-04-18 2:35PM EDT | 18.00 | 5.80 | 3.90 | 6.00 | 0.00 | - | - | 10 | 51.81% |
| LBRT241220C00023000 | 2024-05-02 11:00AM EDT | 23.00 | 2.50 | 2.65 | 3.10 | 0.00 | - | 1 | 2 | 47.02% |
| LBRT241220C00024000 | 2024-05-02 2:01PM EDT | 24.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | - | 2 | 49.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220P00014000 | 2024-05-08 12:22PM EDT | 14.00 | 0.30 | 0.20 | 0.35 | +0.30 | - | - | 58 | 48.93% |
| LBRT241220P00017000 | 2024-05-03 9:54AM EDT | 17.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 44.34% |
| LBRT241220P00018000 | 2024-04-26 11:40AM EDT | 18.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 49.37% |
| LBRT241220P00019000 | 2024-04-23 12:55PM EDT | 19.00 | 1.20 | 1.05 | 1.60 | 0.00 | - | - | 5 | 47.17% |
| LBRT241220P00021000 | 2024-05-07 10:46AM EDT | 21.00 | 2.05 | 1.70 | 1.95 | +2.05 | - | - | 2 | 38.92% |
| LBRT241220P00022000 | 2024-05-06 12:43PM EDT | 22.00 | 2.50 | 2.00 | 2.75 | 0.00 | - | 10 | 12 | 43.29% |
| LBRT241220P00024000 | 2024-05-08 9:33AM EDT | 24.00 | 3.50 | 3.00 | 3.60 | +3.50 | - | - | 2 | 38.57% |
© 2024 Yahoo. All rights reserved.