Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00010000 | 2023-11-20 1:19PM EDT | 10.00 | 9.95 | 6.90 | 11.10 | 0.00 | - | 4 | 0 | 0.00% |
| LBRT240621C00012000 | 2023-11-09 10:50AM EDT | 12.00 | 7.00 | 5.50 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
| LBRT240621C00015000 | 2023-11-09 10:56AM EDT | 15.00 | 5.00 | 3.90 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| LBRT240621C00016000 | 2024-04-29 9:57AM EDT | 16.00 | 7.10 | 4.90 | 8.80 | 0.00 | - | 2 | 4 | 85.16% |
| LBRT240621C00017000 | 2024-01-29 10:30AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| LBRT240621C00018000 | 2024-05-02 10:25AM EDT | 18.00 | 3.80 | 3.40 | 6.60 | 0.00 | - | 4 | 26 | 71.39% |
| LBRT240621C00019000 | 2024-04-25 10:50AM EDT | 19.00 | 4.10 | 2.55 | 5.70 | 0.00 | - | 5 | 13 | 65.63% |
| LBRT240621C00020000 | 2024-05-06 11:33AM EDT | 20.00 | 2.82 | 2.75 | 2.95 | 0.00 | - | 1 | 552 | 45.61% |
| LBRT240621C00021000 | 2024-05-01 2:26PM EDT | 21.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 2 | 189 | 41.85% |
| LBRT240621C00022000 | 2024-05-07 9:30AM EDT | 22.00 | 1.28 | 0.00 | 1.50 | 0.00 | - | 4 | 159 | 40.14% |
| LBRT240621C00023000 | 2024-05-09 3:58PM EDT | 23.00 | 0.85 | 0.80 | 0.95 | +0.25 | +41.67% | 2 | 2,600 | 37.70% |
| LBRT240621C00024000 | 2024-05-09 11:28AM EDT | 24.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 10 | 1,050 | 37.60% |
| LBRT240621C00025000 | 2024-05-02 3:15PM EDT | 25.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 459 | 37.11% |
| LBRT240621C00026000 | 2024-05-06 12:56PM EDT | 26.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 7 | 12 | 39.84% |
| LBRT240621C00027000 | 2024-04-22 12:17PM EDT | 27.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 40.23% |
| LBRT240621C00028000 | 2024-04-15 9:30AM EDT | 28.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00012000 | 2024-01-04 1:16PM EDT | 12.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | 4 | 132.03% |
| LBRT240621P00013000 | 2024-02-09 3:47PM EDT | 13.00 | 0.15 | 0.00 | 2.80 | 0.00 | - | 20 | 422 | 202.34% |
| LBRT240621P00014000 | 2024-04-25 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 114.16% |
| LBRT240621P00015000 | 2024-02-05 4:47PM EDT | 15.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 20 | 50 | 94.73% |
| LBRT240621P00016000 | 2024-01-30 2:53PM EDT | 16.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 90.43% |
| LBRT240621P00017000 | 2024-04-25 10:21AM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 58 | 103 | 50.59% |
| LBRT240621P00018000 | 2024-04-04 3:01PM EDT | 18.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 47 | 51.66% |
| LBRT240621P00019000 | 2024-05-09 10:19AM EDT | 19.00 | 0.15 | 0.00 | 0.20 | -0.26 | -63.41% | 8 | 145 | 43.75% |
| LBRT240621P00020000 | 2024-05-08 12:24PM EDT | 20.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 336 | 41.90% |
| LBRT240621P00021000 | 2024-05-08 11:05AM EDT | 21.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 108 | 218 | 38.77% |
| LBRT240621P00022000 | 2024-05-08 2:23PM EDT | 22.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 171 | 437 | 37.50% |
| LBRT240621P00023000 | 2024-05-08 11:08AM EDT | 23.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 21 | 1,031 | 35.11% |
© 2024 Yahoo. All rights reserved.