Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00050000 | 2024-04-22 10:46AM EDT | 50.00 | 2.50 | 2.70 | 3.10 | 0.00 | - | 1 | 141 | 52.08% |
| LBRDK240517C00055000 | 2024-04-18 3:46PM EDT | 55.00 | 0.60 | 0.75 | 1.05 | 0.00 | - | 1,635 | 1,596 | 48.39% |
| LBRDK240517C00085000 | 2024-03-26 10:53AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 188.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 0.44 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 59.86% |
| LBRDK240517P00045000 | 2024-04-18 2:54PM EDT | 45.00 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 6 | 50.34% |
| LBRDK240517P00050000 | 2024-04-19 10:45AM EDT | 50.00 | 2.55 | 1.70 | 2.30 | 0.00 | - | 7 | 54 | 50.17% |
| LBRDK240517P00055000 | 2024-04-18 12:13PM EDT | 55.00 | 6.30 | 3.10 | 5.20 | 0.00 | - | 1 | 8 | 44.97% |
| LBRDK240517P00060000 | 2024-04-17 11:23AM EDT | 60.00 | 11.66 | 7.10 | 11.50 | 0.00 | - | - | 0 | 98.78% |
© 2024 Yahoo. All rights reserved.