Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240419C00045000 | 2024-04-18 12:14PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| LBRDK240419C00050000 | 2024-04-12 10:25AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| LBRDK240419C00055000 | 2024-04-15 10:00AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,750 | 50.00% |
| LBRDK240419C00060000 | 2024-04-18 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 50.00% |
| LBRDK240419C00065000 | 2024-04-02 11:25AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
| LBRDK240419C00070000 | 2024-03-13 9:51AM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 25 | 773.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240419P00050000 | 2024-04-16 12:13PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| LBRDK240419P00055000 | 2024-04-17 11:13AM EDT | 55.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LBRDK240419P00060000 | 2024-04-03 11:55AM EDT | 60.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.