Australia markets closed

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.57-0.50 (-0.32%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK210219C001400002021-01-19 9:32AM EST140.0012.2013.6018.000.00--155.64%
LBRDK210219C001550002021-01-19 12:05AM EST155.004.612.855.900.00--136.40%
LBRDK210219C001600002021-01-21 1:03PM EST160.003.120.554.800.00-1842.16%
LBRDK210219C001650002021-01-22 10:06AM EST165.000.980.654.80-0.16-14.04%13452.42%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK210219P001400002021-01-22 3:34PM EST140.000.900.451.85-0.70-43.75%6842.53%
LBRDK210219P001500002021-01-19 12:05AM EST150.006.030.304.900.00--742.08%