LBRDK - Liberty Broadband Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK200417C000950002020-03-27 10:44PM EDT95.005.0010.5015.500.00--157.03%
LBRDK200417C001000002020-03-24 12:01PM EDT100.004.906.5011.500.00-507053.88%
LBRDK200417C001050002020-03-27 11:37AM EDT105.009.003.008.000.00-3477.05%
LBRDK200417C001100002020-03-25 1:10PM EDT110.002.300.555.500.00--274.51%
LBRDK200417C001250002020-03-10 6:50PM EDT125.001.150.005.000.00--3387.72%
LBRDK200417C001300002020-03-09 12:11PM EDT130.001.300.005.000.00--199.83%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRDK200417P000950002020-03-19 10:16AM EDT95.004.900.055.000.00-1179.57%
LBRDK200417P001050002020-04-01 9:35AM EDT105.004.501.506.50+0.20+4.65%13353.56%
LBRDK200417P001200002020-03-04 4:36PM EDT120.000.9011.5016.000.00--079.37%