Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBPH240517C00025000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.15 | 0.10 | 3.20 | +0.15 | +15.00% | 2 | 2 | 148.93% |
LBPH240621C00025000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 1.25 | 0.60 | 3.60 | 0.00 | - | - | 1 | 97.41% |
LBPH240816C00025000 | 2024-04-15 11:42AM EDT | 2024-08-16 | 2.00 | 1.40 | 4.20 | 0.00 | - | 1 | 8 | 82.08% |