Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517C00022500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 2.10 | 1.15 | 2.10 | +0.50 | +31.25% | 137 | 40 | 77.54% |
| LBPH240816C00022500 | 2024-02-29 2:34PM EDT | 2024-08-16 | 6.70 | 3.40 | 6.60 | 0.00 | - | 3 | 69 | 100.20% |
| LBPH241115C00022500 | 2024-04-24 9:30AM EDT | 2024-11-15 | 6.20 | 4.60 | 7.70 | 0.00 | - | - | 1 | 91.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517P00022500 | 2024-05-01 9:38AM EDT | 2024-05-17 | 1.68 | 0.80 | 2.80 | 0.00 | - | 100 | 101 | 103.32% |
| LBPH240816P00022500 | 2024-02-16 12:36PM EDT | 2024-08-16 | 5.00 | 5.60 | 7.90 | 0.00 | - | 1 | 2 | 144.73% |
| LBPH241115P00022500 | 2024-03-19 9:30AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.