Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517C00020000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 2.05 | 2.85 | 4.70 | 0.00 | - | 101 | 532 | 120.31% |
| LBPH240816C00020000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 5.00 | 4.40 | 7.50 | 0.00 | - | 1 | 10 | 96.92% |
| LBPH241115C00020000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 6.20 | 6.20 | 9.10 | +0.10 | +1.64% | 5 | 20 | 100.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517P00020000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.70 | -1.40 | -62.22% | 20 | 4 | 112.50% |
| LBPH240816P00020000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| LBPH241115P00020000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.