Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBPH240517C00017500 | 2024-04-26 12:54PM EDT | 2024-05-17 | 3.30 | 4.50 | 6.90 | 0.00 | - | 1 | 12 | 125.59% |
LBPH240816C00017500 | 2024-02-22 10:30AM EDT | 2024-08-16 | 6.90 | 4.40 | 8.40 | 0.00 | - | 2 | 2 | 70.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBPH240517P00017500 | 2024-04-23 2:36PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.35 | 0.00 | - | 145 | 148 | 153.32% |
LBPH240816P00017500 | 2024-02-01 10:30AM EDT | 2024-08-16 | 3.50 | 1.45 | 5.40 | 0.00 | - | - | 2 | 135.01% |
LBPH241115P00017500 | 2024-03-26 9:30AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |