Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517C00015000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 4.05 | 6.70 | 9.60 | 0.00 | - | 1 | 0 | 202.34% |
| LBPH240816C00015000 | 2024-04-02 9:50AM EDT | 2024-08-16 | 7.53 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 105.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517P00015000 | 2024-04-30 1:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.10 | 0.00 | - | 1 | 14 | 323.63% |
| LBPH240816P00015000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 2.00 | 0.60 | 4.80 | 0.00 | - | 1 | 4 | 145.56% |
| LBPH241115P00015000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.