Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240816C00012500 | 2024-03-08 10:30AM EDT | 2024-08-16 | 9.80 | 5.30 | 9.50 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517P00012500 | 2024-02-16 3:08PM EDT | 2024-05-17 | 0.65 | 0.05 | 1.45 | 0.00 | - | 5 | 5 | 287.50% |
| LBPH240621P00012500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 261.62% |
| LBPH240816P00012500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 126.37% |
| LBPH241115P00012500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.40 | 0.40 | 3.50 | -0.45 | -24.32% | 1 | 32 | 116.46% |
© 2024 Yahoo. All rights reserved.