Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBPH240621C00020000 | 2024-05-30 1:33PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
LBPH240816C00020000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 5.00 | 0.95 | 4.40 | 0.00 | - | 1 | 10 | 91.99% |
LBPH241115C00020000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 6.20 | 2.10 | 5.90 | 0.00 | - | 5 | 20 | 88.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBPH240621P00020000 | 2024-05-23 12:57PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LBPH240816P00020000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
LBPH241115P00020000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |