Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240419C00017500 | 2024-04-18 10:51AM EDT | 17.50 | 0.24 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 241.41% |
| LBPH240419C00020000 | 2024-04-15 1:53PM EDT | 20.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 51 | 210 | 150.00% |
| LBPH240419C00022500 | 2024-04-04 10:23AM EDT | 22.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 26 | 27 | 468.75% |
| LBPH240419C00025000 | 2024-04-15 11:44AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 160 | 585.94% |
| LBPH240419C00040000 | 2024-03-22 10:58AM EDT | 40.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 1,824.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240419P00010000 | 2024-03-18 3:45PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 2,035.16% |
| LBPH240419P00012500 | 2024-03-21 10:09AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 20 | 473.44% |
| LBPH240419P00015000 | 2024-03-13 11:13AM EDT | 15.00 | 0.90 | 0.05 | 0.60 | 0.00 | - | 15 | 15 | 342.97% |
| LBPH240419P00017500 | 2024-04-17 12:04PM EDT | 17.50 | 1.00 | 0.20 | 2.80 | 0.00 | - | 12 | 1,063 | 403.91% |
| LBPH240419P00020000 | 2024-04-11 1:00PM EDT | 20.00 | 1.40 | 2.05 | 5.00 | 0.00 | - | 1 | 0 | 510.94% |
| LBPH240419P00022500 | 2024-04-01 9:30AM EDT | 22.50 | 2.75 | 4.60 | 6.40 | 0.00 | - | 1 | 50 | 495.31% |
© 2024 Yahoo. All rights reserved.