Longboard Pharmaceuticals, Inc. (LBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517C00015000 | 2024-04-15 3:18PM EDT | 15.00 | 4.05 | 6.30 | 9.50 | 0.00 | - | 1 | 0 | 231.25% |
| LBPH240517C00017500 | 2024-04-26 12:54PM EDT | 17.50 | 3.30 | 4.30 | 7.00 | 0.00 | - | 1 | 12 | 185.45% |
| LBPH240517C00020000 | 2024-05-01 10:55AM EDT | 20.00 | 2.05 | 2.20 | 4.30 | 0.00 | - | 101 | 532 | 127.93% |
| LBPH240517C00022500 | 2024-05-02 10:33AM EDT | 22.50 | 1.80 | 0.60 | 2.70 | +0.20 | +12.50% | 30 | 40 | 106.84% |
| LBPH240517C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 1.15 | 0.05 | 2.50 | +0.15 | +15.00% | 2 | 2 | 131.45% |
| LBPH240517C00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 268.16% |
| LBPH240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBPH240517P00012500 | 2024-02-16 3:08PM EDT | 12.50 | 0.65 | 0.05 | 1.45 | 0.00 | - | 5 | 5 | 266.21% |
| LBPH240517P00015000 | 2024-04-30 1:27PM EDT | 15.00 | 0.40 | 0.00 | 4.10 | 0.00 | - | 1 | 14 | 314.26% |
| LBPH240517P00017500 | 2024-04-23 2:36PM EDT | 17.50 | 0.75 | 0.00 | 2.30 | 0.00 | - | 145 | 148 | 171.68% |
| LBPH240517P00020000 | 2024-04-25 2:41PM EDT | 20.00 | 2.25 | 0.00 | 2.45 | 0.00 | - | 3 | 4 | 115.04% |
| LBPH240517P00022500 | 2024-05-01 9:38AM EDT | 22.50 | 1.68 | 0.95 | 4.50 | 0.00 | - | 100 | 101 | 128.32% |
© 2024 Yahoo. All rights reserved.