Australia markets closed

Thrivent Income S (LBIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.06+0.03 (+0.37%)
At close: 08:00PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 20248.068.068.068.068.06-
03 July 20248.038.038.038.038.03-
02 July 20247.987.987.987.987.98-
01 July 20247.957.957.957.957.95-
28 June 20247.997.997.997.997.99-
27 June 20248.038.038.038.038.03-
26 June 20248.018.018.018.018.01-
25 June 20248.068.068.068.068.06-
24 June 20248.068.068.068.068.06-
21 June 20248.058.058.058.058.05-
20 June 20248.058.058.058.058.05-
18 June 20248.078.078.078.078.07-
17 June 20248.048.048.048.048.04-
14 June 20248.078.078.078.078.07-
13 June 20248.088.088.088.088.08-
12 June 20248.048.048.048.048.04-
11 June 20248.008.008.008.008.00-
10 June 20247.977.977.977.977.97-
07 June 20247.987.987.987.987.98-
06 June 20248.058.058.058.058.05-
05 June 20248.058.058.058.058.05-
04 June 20248.048.048.048.048.04-
03 June 20248.018.018.018.018.01-
31 May 20247.967.967.967.967.96-
31 May 20240.03 Dividend
30 May 20247.937.937.937.937.90-
29 May 20247.907.907.907.907.87-
28 May 20247.937.937.937.937.90-
24 May 20247.977.977.977.977.94-
23 May 20247.967.967.967.967.93-
22 May 20247.997.997.997.997.96-
21 May 20248.008.008.008.007.97-
20 May 20247.997.997.997.997.96-
17 May 20247.997.997.997.997.96-
16 May 20248.018.018.018.017.98-
15 May 20248.028.028.028.027.99-
14 May 20247.977.977.977.977.94-
13 May 20247.957.957.957.957.92-
10 May 20247.957.957.957.957.92-
09 May 20247.977.977.977.977.94-
08 May 20247.967.967.967.967.93-
07 May 20247.987.987.987.987.95-
06 May 20247.967.967.967.967.93-
03 May 20247.957.957.957.957.92-
02 May 20247.907.907.907.907.87-
01 May 20247.877.877.877.877.84-
30 Apr 20247.857.857.857.857.82-
30 Apr 20240.032 Dividend
29 Apr 20247.887.887.887.887.82-
26 Apr 20247.857.857.857.857.79-
25 Apr 20247.837.837.837.837.77-
24 Apr 20247.867.867.867.867.80-
23 Apr 20247.887.887.887.887.82-
22 Apr 20247.867.867.867.867.80-
19 Apr 20247.857.857.857.857.79-
18 Apr 20247.847.847.847.847.78-
17 Apr 20247.867.867.867.867.80-
16 Apr 20247.837.837.837.837.77-
15 Apr 20247.867.867.867.867.80-
12 Apr 20247.927.927.927.927.86-
11 Apr 20247.907.907.907.907.84-
10 Apr 20247.927.927.927.927.86-
09 Apr 20248.018.018.018.017.95-
08 Apr 20247.987.987.987.987.92-
05 Apr 20247.987.987.987.987.92-
04 Apr 20248.038.038.038.037.97-
03 Apr 20248.018.018.018.017.95-
02 Apr 20248.008.008.008.007.94-
01 Apr 20248.018.018.018.017.95-
28 Mar 20248.078.078.078.078.01-
28 Mar 20240.026 Dividend
27 Mar 20248.078.078.078.077.98-
26 Mar 20248.058.058.058.057.96-
25 Mar 20248.058.058.058.057.96-
22 Mar 20248.078.078.078.077.98-
21 Mar 20248.048.048.048.047.95-
20 Mar 20248.028.028.028.027.93-
19 Mar 20248.028.028.028.027.93-
18 Mar 20248.008.008.008.007.91-
15 Mar 20248.008.008.008.007.91-
14 Mar 20248.018.018.018.017.92-
13 Mar 20248.068.068.068.067.97-
12 Mar 20248.078.078.078.077.98-
11 Mar 20248.098.098.098.098.00-
08 Mar 20248.098.098.098.098.00-
07 Mar 20248.098.098.098.098.00-
06 Mar 20248.088.088.088.087.99-
05 Mar 20248.068.068.068.067.97-
04 Mar 20248.028.028.028.027.93-
01 Mar 20248.038.038.038.037.94-
29 Feb 20248.008.008.008.007.91-
29 Feb 20240.027 Dividend
28 Feb 20248.008.008.008.007.89-
27 Feb 20247.997.997.997.997.88-
26 Feb 20248.008.008.008.007.89-
23 Feb 20248.028.028.028.027.90-
22 Feb 20248.008.008.008.007.89-
21 Feb 20247.997.997.997.997.88-
20 Feb 20248.018.018.018.017.89-
16 Feb 20247.997.997.997.997.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...