Lakeland Bancorp, Inc. (LBAI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBAI240719C00010000 | 2024-02-02 4:37PM EDT | 10.00 | 3.27 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 115.92% |
| LBAI240719C00012500 | 2024-03-13 12:07PM EDT | 12.50 | 0.75 | 0.00 | 0.95 | 0.00 | - | - | 2 | 13.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBAI240719P00010000 | 2024-05-06 2:33PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| LBAI240719P00012500 | 2024-04-03 12:15PM EDT | 12.50 | 1.20 | 0.35 | 0.80 | 0.00 | - | 2 | 209 | 52.34% |
© 2024 Yahoo. All rights reserved.