Australia markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.07+0.76 (+1.16%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210423C000450002021-04-09 11:40AM EDT2021-04-2321.010.000.000.00-100.00%
LB210521C000450002021-04-22 1:01PM EDT2021-05-2121.500.000.000.00-400.00%
LB210820C000450002021-04-21 3:33PM EDT2021-08-2021.000.000.000.00-100.00%
LB211119C000450002021-04-21 3:16PM EDT2021-11-1922.550.000.000.00-200.00%
LB220121C000450002021-04-22 11:31AM EDT2022-01-2123.650.000.000.00-100.00%
LB230120C000450002021-04-22 3:45PM EDT2023-01-2027.750.000.000.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210423P000450002021-04-09 1:32PM EDT2021-04-230.060.000.000.00-5050.00%
LB210430P000450002021-03-23 10:38AM EDT2021-04-300.360.000.500.00--10155.86%
LB210521P000450002021-04-21 10:14AM EDT2021-05-210.150.000.000.00-2025.00%
LB210820P000450002021-04-19 9:56AM EDT2021-08-201.090.000.000.00-180012.50%
LB210917P000450002021-04-13 3:42PM EDT2021-09-171.220.000.000.00-1012.50%
LB211119P000450002021-04-22 2:06PM EDT2021-11-191.760.000.000.00-1012.50%
LB220121P000450002021-04-22 3:49PM EDT2022-01-212.630.000.000.00-4012.50%
LB230120P000450002021-04-16 10:30AM EDT2023-01-205.450.000.000.00-106.25%